Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.35 0.36 0.35 0.36 68 Thousand
26 Feb, 2024 0.35 0.36 0.35 0.35 369.3 Thousand
23 Feb, 2024 0.35 0.36 0.35 0.36 117 Thousand
22 Feb, 2024 0.36 0.36 0.36 0.36 105.8 Thousand
21 Feb, 2024 0.36 0.36 0.36 0.36 119.4 Thousand
20 Feb, 2024 0.37 0.37 0.36 0.36 93.5 Thousand
19 Feb, 2024 0.36 0.36 0.35 0.35 170 Thousand
16 Feb, 2024 0.36 0.36 0.36 0.36 65.7 Thousand
15 Feb, 2024 0.35 0.36 0.35 0.36 182 Thousand
14 Feb, 2024 0.35 0.35 0.35 0.35 20.5 Thousand