Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.35 0.35 0.35 0.35 300 Thousand
08 Mar, 2024 0.35 0.35 0.35 0.35 215.2 Thousand
07 Mar, 2024 0.35 0.35 0.35 0.35 209.1 Thousand
06 Mar, 2024 0.35 0.35 0.35 0.35 50.4 Thousand
05 Mar, 2024 0.35 0.35 0.35 0.35 189.8 Thousand
04 Mar, 2024 0.35 0.35 0.35 0.35 246.8 Thousand
01 Mar, 2024 0.35 0.35 0.35 0.35 16.2 Thousand
29 Feb, 2024 0.35 0.35 0.34 0.35 1 Million
28 Feb, 2024 0.36 0.36 0.35 0.35 317 Thousand
27 Feb, 2024 0.35 0.36 0.35 0.36 68 Thousand