Kotra Industries Berhad (0002.KL)

MYR 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4.15 4.2 4.15 4.18 9000.00
21 Feb, 2025 4.18 4.25 4.17 4.25 17.9 Thousand
20 Feb, 2025 4.4 4.4 4.18 4.2 37.1 Thousand
19 Feb, 2025 4.5 4.5 4.5 4.5 -
18 Feb, 2025 4.41 4.5 4.41 4.5 9500.00
17 Feb, 2025 4.5 4.5 4.5 4.5 -
14 Feb, 2025 4.5 4.5 4.42 4.5 19.7 Thousand
13 Feb, 2025 4.45 4.5 4.45 4.5 5200.00
12 Feb, 2025 4.5 4.58 4.41 4.55 30 Thousand
10 Feb, 2025 4.49 4.49 4.41 4.42 9300.00