Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.08 | 4.15 | 4.08 | 4.14 | 7700.00 |
| 20 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 19 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3000.00 |
| 18 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 10 Thousand |
| 17 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 10 Thousand |
| 14 Mar, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 10.9 Thousand |
| 13 Mar, 2025 | 3.96 | 3.99 | 3.96 | 3.96 | 8300.00 |
| 12 Mar, 2025 | 3.95 | 4.08 | 3.9 | 3.93 | 45 Thousand |
| 11 Mar, 2025 | 4.0 | 4.09 | 3.9 | 4.07 | 23.1 Thousand |
| 10 Mar, 2025 | 4.13 | 4.15 | 3.9 | 4.15 | 22.3 Thousand |
1576
LTTC
BKSY
AFRAF
5832
ALNEO