Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.13 | 4.15 | 3.9 | 4.15 | 22.3 Thousand |
| 07 Mar, 2025 | 4.18 | 4.18 | 4.1 | 4.14 | 10.6 Thousand |
| 06 Mar, 2025 | 4.01 | 4.14 | 4.01 | 4.1 | 10.5 Thousand |
| 05 Mar, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 2200.00 |
| 04 Mar, 2025 | 4.22 | 4.22 | 4.12 | 4.12 | 2800.00 |
| 03 Mar, 2025 | 4.15 | 4.24 | 4.15 | 4.23 | 15.1 Thousand |
| 28 Feb, 2025 | 4.1 | 4.24 | 4.0 | 4.1 | 27.8 Thousand |
| 27 Feb, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 2000.00 |
| 26 Feb, 2025 | 4.11 | 4.11 | 4.1 | 4.1 | 12.1 Thousand |
| 25 Feb, 2025 | 4.15 | 4.15 | 4.1 | 4.1 | 4000.00 |
1576
LTTC
BKSY
AFRAF
5832
ALNEO