Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.77 | 4.8 | 4.77 | 4.8 | 32 Thousand |
| 29 Jan, 2024 | 4.8 | 4.8 | 4.79 | 4.79 | 4100.00 |
| 26 Jan, 2024 | 4.76 | 4.8 | 4.76 | 4.8 | 35 Thousand |
| 24 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3000.00 |
| 23 Jan, 2024 | 4.8 | 4.8 | 4.78 | 4.78 | 8000.00 |
| 22 Jan, 2024 | 4.83 | 4.86 | 4.8 | 4.8 | 49.6 Thousand |
| 19 Jan, 2024 | 4.7 | 4.83 | 4.7 | 4.8 | 8000.00 |
| 18 Jan, 2024 | 4.77 | 4.77 | 4.7 | 4.7 | 5700.00 |
| 17 Jan, 2024 | 4.85 | 4.85 | 4.84 | 4.85 | 2700.00 |
| 16 Jan, 2024 | 4.79 | 4.79 | 4.75 | 4.75 | 8600.00 |
1576
LTTC
BKSY
AFRAF
5832
ALNEO