Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.9 | 5.01 | 4.9 | 4.9 | 8500.00 |
| 27 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 3000.00 |
| 26 Feb, 2024 | 4.9 | 4.9 | 4.8 | 4.9 | 17 Thousand |
| 23 Feb, 2024 | 4.8 | 4.9 | 4.8 | 4.9 | 13.2 Thousand |
| 22 Feb, 2024 | 4.88 | 4.88 | 4.76 | 4.8 | 119.1 Thousand |
| 21 Feb, 2024 | 4.9 | 4.92 | 4.9 | 4.92 | 1500.00 |
| 20 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 7600.00 |
| 19 Feb, 2024 | 4.84 | 5.12 | 4.84 | 4.88 | 13.7 Thousand |
| 16 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 13.6 Thousand |
| 15 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 13.5 Thousand |
1576
LTTC
BKSY
AFRAF
5832
ALNEO