Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.8 | 4.83 | 4.8 | 4.83 | 6000.00 |
| 13 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 27 Thousand |
| 09 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 13.8 Thousand |
| 08 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 5100.00 |
| 07 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2650.00 |
| 06 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 200.00 |
| 05 Feb, 2024 | 4.77 | 4.83 | 4.75 | 4.83 | 30.3 Thousand |
| 02 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 15.65 Thousand |
| 31 Jan, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1000.00 |
| 30 Jan, 2024 | 4.77 | 4.8 | 4.77 | 4.8 | 32 Thousand |
1576
LTTC
BKSY
AFRAF
5832
ALNEO