Supercomnet Technologies Berhad (0001.KL)

MYR 0.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.3 1.31 1.26 1.29 1.64 Million
18 Apr, 2024 1.27 1.3 1.27 1.3 1.88 Million
17 Apr, 2024 1.26 1.29 1.25 1.27 1.29 Million
16 Apr, 2024 1.28 1.28 1.25 1.26 608.4 Thousand
15 Apr, 2024 1.3 1.31 1.28 1.29 1.66 Million
12 Apr, 2024 1.29 1.31 1.29 1.3 976.2 Thousand
09 Apr, 2024 1.28 1.3 1.28 1.29 1.47 Million
08 Apr, 2024 1.28 1.31 1.28 1.28 1.74 Million
05 Apr, 2024 1.31 1.33 1.28 1.29 1.64 Million
04 Apr, 2024 1.28 1.32 1.27 1.32 6.46 Million