Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.6 | 1.61 | 1.53 | 1.54 | 5.04 Million |
| 03 May, 2024 | 1.57 | 1.62 | 1.56 | 1.6 | 3.7 Million |
| 02 May, 2024 | 1.56 | 1.59 | 1.53 | 1.57 | 1.88 Million |
| 30 Apr, 2024 | 1.52 | 1.59 | 1.48 | 1.56 | 5.24 Million |
| 29 Apr, 2024 | 1.5 | 1.55 | 1.43 | 1.53 | 12.75 Million |
| 26 Apr, 2024 | 1.5 | 1.51 | 1.47 | 1.49 | 2.1 Million |
| 25 Apr, 2024 | 1.5 | 1.55 | 1.45 | 1.5 | 5.84 Million |
| 24 Apr, 2024 | 1.32 | 1.53 | 1.32 | 1.52 | 16.33 Million |
| 23 Apr, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 1.41 Million |
| 22 Apr, 2024 | 1.29 | 1.31 | 1.28 | 1.3 | 2.51 Million |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU