Supercomnet Technologies Berhad (0001.KL)

MYR 0.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1.64 1.64 1.59 1.64 3.62 Million
17 May, 2024 1.55 1.65 1.55 1.64 12.21 Million
16 May, 2024 1.55 1.55 1.53 1.54 2.66 Million
15 May, 2024 1.52 1.55 1.52 1.55 8.34 Million
14 May, 2024 1.52 1.54 1.51 1.53 962.9 Thousand
13 May, 2024 1.53 1.54 1.51 1.53 1.51 Million
10 May, 2024 1.55 1.56 1.53 1.53 2.12 Million
09 May, 2024 1.55 1.55 1.52 1.55 799.2 Thousand
08 May, 2024 1.53 1.55 1.51 1.55 2.31 Million
07 May, 2024 1.54 1.56 1.52 1.55 1.18 Million