Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.42 | 1.42 | 1.41 | 1.41 | 1.04 Million |
| 19 Jun, 2024 | 1.41 | 1.42 | 1.41 | 1.42 | 696.8 Thousand |
| 18 Jun, 2024 | 1.42 | 1.44 | 1.39 | 1.42 | 817.8 Thousand |
| 14 Jun, 2024 | 1.43 | 1.44 | 1.41 | 1.41 | 542.4 Thousand |
| 13 Jun, 2024 | 1.45 | 1.45 | 1.42 | 1.43 | 545.8 Thousand |
| 12 Jun, 2024 | 1.44 | 1.48 | 1.43 | 1.44 | 2.62 Million |
| 11 Jun, 2024 | 1.47 | 1.47 | 1.44 | 1.45 | 709.6 Thousand |
| 10 Jun, 2024 | 1.45 | 1.46 | 1.42 | 1.46 | 1.04 Million |
| 07 Jun, 2024 | 1.42 | 1.47 | 1.4 | 1.45 | 3.88 Million |
| 06 Jun, 2024 | 1.37 | 1.43 | 1.36 | 1.42 | 2.95 Million |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU