Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.5 | 1.5 | 1.46 | 1.5 | 1.22 Million |
| 03 Jul, 2024 | 1.53 | 1.54 | 1.48 | 1.5 | 1.58 Million |
| 02 Jul, 2024 | 1.48 | 1.53 | 1.48 | 1.53 | 2.06 Million |
| 01 Jul, 2024 | 1.48 | 1.49 | 1.46 | 1.48 | 1.03 Million |
| 28 Jun, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 2.31 Million |
| 27 Jun, 2024 | 1.44 | 1.45 | 1.43 | 1.44 | 202.5 Thousand |
| 26 Jun, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 259.4 Thousand |
| 25 Jun, 2024 | 1.44 | 1.46 | 1.43 | 1.44 | 1.37 Million |
| 24 Jun, 2024 | 1.44 | 1.46 | 1.42 | 1.45 | 761.3 Thousand |
| 21 Jun, 2024 | 1.41 | 1.45 | 1.41 | 1.44 | 533.9 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU