Supercomnet Technologies Berhad (0001.KL)

MYR 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.31 1.33 1.31 1.33 1.14 Million
15 Feb, 2024 1.27 1.32 1.27 1.32 727.7 Thousand
14 Feb, 2024 1.3 1.3 1.28 1.28 137.7 Thousand
13 Feb, 2024 1.27 1.31 1.26 1.31 188.4 Thousand
09 Feb, 2024 1.3 1.31 1.28 1.3 48.9 Thousand
08 Feb, 2024 1.31 1.31 1.29 1.3 71.6 Thousand
07 Feb, 2024 1.28 1.33 1.25 1.3 3.17 Million
06 Feb, 2024 1.28 1.28 1.25 1.28 418.4 Thousand
05 Feb, 2024 1.3 1.31 1.28 1.29 167 Thousand
02 Feb, 2024 1.33 1.33 1.3 1.31 1.51 Million