Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.37 | 1.37 | 1.31 | 1.33 | 1.37 Million |
| 01 Aug, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 344.9 Thousand |
| 31 Jul, 2024 | 1.38 | 1.4 | 1.36 | 1.4 | 429.3 Thousand |
| 30 Jul, 2024 | 1.39 | 1.4 | 1.36 | 1.38 | 744.5 Thousand |
| 29 Jul, 2024 | 1.4 | 1.41 | 1.38 | 1.4 | 295.6 Thousand |
| 26 Jul, 2024 | 1.4 | 1.42 | 1.38 | 1.4 | 797.6 Thousand |
| 25 Jul, 2024 | 1.4 | 1.43 | 1.38 | 1.41 | 3.26 Million |
| 24 Jul, 2024 | 1.43 | 1.44 | 1.41 | 1.41 | 4.66 Million |
| 23 Jul, 2024 | 1.44 | 1.46 | 1.42 | 1.44 | 825.8 Thousand |
| 22 Jul, 2024 | 1.49 | 1.49 | 1.42 | 1.44 | 2.58 Million |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU