Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.26 | 1.3 | 1.26 | 1.27 | 346.6 Thousand |
| 15 Aug, 2024 | 1.3 | 1.31 | 1.24 | 1.26 | 1.36 Million |
| 14 Aug, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 226.3 Thousand |
| 13 Aug, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 218.3 Thousand |
| 12 Aug, 2024 | 1.33 | 1.33 | 1.3 | 1.31 | 353.5 Thousand |
| 09 Aug, 2024 | 1.31 | 1.34 | 1.31 | 1.33 | 397.1 Thousand |
| 08 Aug, 2024 | 1.31 | 1.33 | 1.3 | 1.31 | 366.8 Thousand |
| 07 Aug, 2024 | 1.26 | 1.35 | 1.25 | 1.35 | 861.6 Thousand |
| 06 Aug, 2024 | 1.19 | 1.28 | 1.19 | 1.27 | 1.48 Million |
| 05 Aug, 2024 | 1.29 | 1.29 | 1.19 | 1.2 | 2.67 Million |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU