Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 727.6 Thousand |
| 18 Mar, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 370.2 Thousand |
| 15 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 491.2 Thousand |
| 14 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.24 | 661.7 Thousand |
| 13 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 338.4 Thousand |
| 12 Mar, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 718.7 Thousand |
| 11 Mar, 2024 | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 Million |
| 08 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 315 Thousand |
| 07 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 436.9 Thousand |
| 06 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 346.2 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU