Supercomnet Technologies Berhad (0001.KL)

MYR 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1.31 1.32 1.31 1.32 537.1 Thousand
04 Oct, 2023 1.3 1.32 1.3 1.32 451.2 Thousand
03 Oct, 2023 1.31 1.31 1.3 1.31 431.9 Thousand
02 Oct, 2023 1.3 1.32 1.3 1.31 1.19 Million
29 Sep, 2023 1.31 1.32 1.31 1.32 210.2 Thousand
27 Sep, 2023 1.31 1.32 1.31 1.32 157.8 Thousand
26 Sep, 2023 1.33 1.33 1.31 1.31 413.6 Thousand
25 Sep, 2023 1.33 1.34 1.32 1.32 164 Thousand
22 Sep, 2023 1.33 1.33 1.31 1.33 174 Thousand
21 Sep, 2023 1.33 1.33 1.32 1.33 80.2 Thousand