Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 455 Thousand |
| 04 Mar, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 255.1 Thousand |
| 01 Mar, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 456.1 Thousand |
| 29 Feb, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 502.6 Thousand |
| 28 Feb, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 446.3 Thousand |
| 27 Feb, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 516.3 Thousand |
| 26 Feb, 2024 | 1.31 | 1.32 | 1.29 | 1.31 | 421.4 Thousand |
| 23 Feb, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 119.3 Thousand |
| 22 Feb, 2024 | 1.3 | 1.32 | 1.29 | 1.32 | 446.3 Thousand |
| 21 Feb, 2024 | 1.32 | 1.32 | 1.29 | 1.3 | 728.3 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU