Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 915.0 | 918.0 | 905.0 | 909.0 | 73 Thousand |
| 12 Mar, 2025 | 921.0 | 921.0 | 909.0 | 912.0 | 56.7 Thousand |
| 11 Mar, 2025 | 904.0 | 917.0 | 904.0 | 911.0 | 54.6 Thousand |
| 10 Mar, 2025 | 925.0 | 926.0 | 913.0 | 915.0 | 104.7 Thousand |
| 07 Mar, 2025 | 920.0 | 933.0 | 910.0 | 925.0 | 117.5 Thousand |
| 06 Mar, 2025 | 920.0 | 931.0 | 920.0 | 930.0 | 80.8 Thousand |
| 05 Mar, 2025 | 920.0 | 929.0 | 912.0 | 915.0 | 47.6 Thousand |
| 04 Mar, 2025 | 915.0 | 918.0 | 909.0 | 917.0 | 48.3 Thousand |
| 03 Mar, 2025 | 924.0 | 924.0 | 911.0 | 920.0 | 65.8 Thousand |
| 28 Feb, 2025 | 911.0 | 916.0 | 906.0 | 911.0 | 67 Thousand |
AUGX
603729
MOMO
6592
9802
AURA