Sac's Bar Holdings Inc. (9990.T)
JPY 821.0
(-0.12%)
JPY 821.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 898.0 | 909.0 | 892.0 | 892.0 | 191.2 Thousand |
| 27 Mar, 2025 | 918.0 | 928.0 | 912.0 | 928.0 | 310.7 Thousand |
| 26 Mar, 2025 | 918.0 | 928.0 | 910.0 | 918.0 | 123 Thousand |
| 25 Mar, 2025 | 924.0 | 924.0 | 906.0 | 906.0 | 98.2 Thousand |
| 24 Mar, 2025 | 930.0 | 931.0 | 915.0 | 916.0 | 107.4 Thousand |
| 21 Mar, 2025 | 922.0 | 937.0 | 922.0 | 926.0 | 119.8 Thousand |
| 19 Mar, 2025 | 923.0 | 938.0 | 923.0 | 931.0 | 125.6 Thousand |
| 18 Mar, 2025 | 910.0 | 929.0 | 910.0 | 923.0 | 114.9 Thousand |
| 17 Mar, 2025 | 903.0 | 913.0 | 903.0 | 907.0 | 148.4 Thousand |
| 14 Mar, 2025 | 901.0 | 915.0 | 901.0 | 909.0 | 78.4 Thousand |
AUGX
603729
MOMO
6592
9802
AURA