SoftBank Group Corp. (9984.T)

JPY 7020.0

(3.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6432.0 6470.0 6358.0 6370.0 7.87 Million
25 Sep, 2023 6189.0 6432.0 6186.0 6424.0 10.05 Million
22 Sep, 2023 6108.0 6239.0 6106.0 6198.0 10.38 Million
21 Sep, 2023 6405.0 6419.0 6257.0 6257.0 11.48 Million
20 Sep, 2023 6449.0 6508.0 6408.0 6462.0 8.73 Million
19 Sep, 2023 6541.0 6552.0 6431.0 6497.0 15.35 Million
15 Sep, 2023 6766.0 6914.0 6685.0 6718.0 24.73 Million
14 Sep, 2023 6680.0 6708.0 6482.0 6581.0 14.08 Million