SoftBank Group Corp. (9984.T)
JPY 6810.0
(-0.04%)
JPY 6810.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6870.0 | 6909.0 | 6749.0 | 6810.0 | 4.38 Million |
| 17 Apr, 2025 | 6734.0 | 6850.0 | 6702.0 | 6813.0 | 5.37 Million |
| 15 Apr, 2025 | 6946.0 | 6969.0 | 6875.0 | 6913.0 | 5.14 Million |
| 14 Apr, 2025 | 6802.0 | 6964.0 | 6800.0 | 6922.0 | 4.64 Million |
| 11 Apr, 2025 | 6329.0 | 6735.0 | 6326.0 | 6711.0 | 11.77 Million |
| 10 Apr, 2025 | 6970.0 | 6977.0 | 6687.0 | 6770.0 | 15.61 Million |
| 09 Apr, 2025 | 6250.0 | 6252.0 | 5940.0 | 6070.0 | 15.51 Million |
| 08 Apr, 2025 | 6435.0 | 6563.0 | 6387.0 | 6542.0 | 11.76 Million |
| 07 Apr, 2025 | 5810.0 | 6030.0 | 5730.0 | 5835.0 | 20.18 Million |
| 04 Apr, 2025 | 6968.0 | 7031.0 | 6511.0 | 6656.0 | 18.16 Million |
SM
6560
7719
SCHL
LIGHT
COROMANDEL