SoftBank Group Corp. (9984.T)
JPY 7405.0
(1.23%)
JPY 7405.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9700.0 | 9788.0 | 9547.0 | 9591.0 | 4.48 Million |
| 25 Jun, 2025 | 9440.0 | 9520.0 | 9290.0 | 9308.0 | 2.96 Million |
| 24 Jun, 2025 | 9248.0 | 9280.0 | 9194.0 | 9262.0 | 3.44 Million |
| 23 Jun, 2025 | 8952.0 | 8969.0 | 8807.0 | 8831.0 | 2.67 Million |
| 20 Jun, 2025 | 8743.0 | 9018.0 | 8705.0 | 8979.0 | 16.16 Million |
| 19 Jun, 2025 | 8710.0 | 8768.0 | 8678.0 | 8746.0 | 5.38 Million |
| 18 Jun, 2025 | 8649.0 | 8691.0 | 8603.0 | 8691.0 | 5.8 Million |
| 17 Jun, 2025 | 8600.0 | 8736.0 | 8565.0 | 8675.0 | 10.52 Million |
| 16 Jun, 2025 | 8290.0 | 8508.0 | 8283.0 | 8499.0 | 11 Million |
| 13 Jun, 2025 | 8250.0 | 8322.0 | 8081.0 | 8292.0 | 17.77 Million |
SM
6560
7719
SCHL
LIGHT
COROMANDEL