SoftBank Group Corp. (9984.T)

JPY 9038.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9260.0 9274.0 9166.0 9185.0 5.74 Million
27 Dec, 2024 9168.0 9268.0 9155.0 9254.0 8.2 Million
26 Dec, 2024 8921.0 9114.0 8920.0 9109.0 6.22 Million
25 Dec, 2024 8914.0 8944.0 8851.0 8921.0 4.96 Million
24 Dec, 2024 8888.0 8911.0 8785.0 8809.0 5.12 Million
23 Dec, 2024 8884.0 8976.0 8784.0 8936.0 6.63 Million
20 Dec, 2024 9070.0 9073.0 8760.0 8760.0 11.47 Million
19 Dec, 2024 9088.0 9125.0 8980.0 9025.0 10.4 Million
18 Dec, 2024 9706.0 9706.0 9421.0 9434.0 9.58 Million
17 Dec, 2024 9580.0 9837.0 9580.0 9837.0 16.72 Million