SoftBank Group Corp. (9984.T)
JPY 7405.0
(1.23%)
JPY 7405.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7618.0 | 7670.0 | 7584.0 | 7614.0 | 9.16 Million |
| 23 May, 2025 | 7510.0 | 7538.0 | 7491.0 | 7505.0 | 991.2 Thousand |
| 22 May, 2025 | 7463.0 | 7528.0 | 7424.0 | 7496.0 | 1.4 Million |
| 21 May, 2025 | 7638.0 | 7648.0 | 7542.0 | 7566.0 | 1.11 Million |
| 20 May, 2025 | 7648.0 | 7675.0 | 7626.0 | 7673.0 | 1.23 Million |
| 19 May, 2025 | 7611.0 | 7675.0 | 7609.0 | 7648.0 | 1.48 Million |
| 16 May, 2025 | 7714.0 | 7799.0 | 7684.0 | 7729.0 | 5.12 Million |
| 15 May, 2025 | 7820.0 | 7884.0 | 7771.0 | 7812.0 | 6.11 Million |
| 14 May, 2025 | 7950.0 | 8044.0 | 7805.0 | 7896.0 | 11.84 Million |
| 13 May, 2025 | 7807.0 | 7834.0 | 7600.0 | 7600.0 | 7.39 Million |
SM
6560
7719
SCHL
LIGHT
COROMANDEL