SoftBank Group Corp. (9984.T)
JPY 6864.0
(2.28%)
JPY 6864.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6802.0 | 6964.0 | 6800.0 | 6922.0 | 4.64 Million |
| 11 Apr, 2025 | 6329.0 | 6735.0 | 6326.0 | 6711.0 | 11.77 Million |
| 10 Apr, 2025 | 6970.0 | 6977.0 | 6687.0 | 6770.0 | 15.61 Million |
| 09 Apr, 2025 | 6250.0 | 6252.0 | 5940.0 | 6070.0 | 15.51 Million |
| 08 Apr, 2025 | 6435.0 | 6563.0 | 6387.0 | 6542.0 | 11.76 Million |
| 07 Apr, 2025 | 5810.0 | 6030.0 | 5730.0 | 5835.0 | 20.18 Million |
| 04 Apr, 2025 | 6968.0 | 7031.0 | 6511.0 | 6656.0 | 18.16 Million |
| 03 Apr, 2025 | 6865.0 | 7243.0 | 6860.0 | 7172.0 | 11.15 Million |
| 02 Apr, 2025 | 7500.0 | 7528.0 | 7295.0 | 7465.0 | 9.23 Million |
| 01 Apr, 2025 | 7500.0 | 7563.0 | 7456.0 | 7493.0 | 7.19 Million |
SM
6560
7719
SCHL
LIGHT
COROMANDEL