SoftBank Group Corp. (9984.T)

JPY 9038.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9430.0 9464.0 9338.0 9421.0 5.37 Million
13 Dec, 2024 9300.0 9465.0 9247.0 9329.0 9.41 Million
12 Dec, 2024 9362.0 9444.0 9329.0 9344.0 8.97 Million
11 Dec, 2024 9208.0 9228.0 9112.0 9167.0 5.09 Million
10 Dec, 2024 9265.0 9305.0 9185.0 9269.0 6.13 Million
09 Dec, 2024 9213.0 9318.0 9189.0 9230.0 7.54 Million
06 Dec, 2024 9100.0 9140.0 8974.0 9050.0 5.78 Million
05 Dec, 2024 9146.0 9270.0 9089.0 9096.0 8.09 Million
04 Dec, 2024 9130.0 9143.0 8924.0 8992.0 7.24 Million
03 Dec, 2024 9050.0 9253.0 9003.0 9150.0 11.88 Million