SoftBank Group Corp. (9984.T)
JPY 7405.0
(1.23%)
JPY 7405.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7360.0 | 7405.0 | 7341.0 | 7363.0 | 3.15 Million |
| 05 Jun, 2025 | 7392.0 | 7445.0 | 7381.0 | 7381.0 | 3.58 Million |
| 04 Jun, 2025 | 7430.0 | 7580.0 | 7422.0 | 7456.0 | 5.19 Million |
| 03 Jun, 2025 | 7430.0 | 7444.0 | 7377.0 | 7377.0 | 4.13 Million |
| 02 Jun, 2025 | 7530.0 | 7546.0 | 7341.0 | 7355.0 | 6.77 Million |
| 30 May, 2025 | 7618.0 | 7670.0 | 7584.0 | 7614.0 | 9.16 Million |
| 29 May, 2025 | 7930.0 | 7953.0 | 7876.0 | 7918.0 | 6.96 Million |
| 28 May, 2025 | 7900.0 | 7975.0 | 7785.0 | 7810.0 | 5.95 Million |
| 27 May, 2025 | 7603.0 | 7815.0 | 7570.0 | 7801.0 | 5.13 Million |
| 26 May, 2025 | 7538.0 | 7657.0 | 7527.0 | 7631.0 | 4.77 Million |
SM
6560
7719
SCHL
LIGHT
COROMANDEL