SoftBank Group Corp. (9984.T)
JPY 7405.0
(1.23%)
JPY 7405.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7499.0 | 7499.0 | 7382.0 | 7419.0 | 7.7 Million |
| 08 May, 2025 | 7231.0 | 7294.0 | 7191.0 | 7238.0 | 6.71 Million |
| 07 May, 2025 | 7450.0 | 7487.0 | 7386.0 | 7415.0 | 6.19 Million |
| 02 May, 2025 | 7389.0 | 7456.0 | 7331.0 | 7405.0 | 6.96 Million |
| 01 May, 2025 | 7194.0 | 7392.0 | 7177.0 | 7315.0 | 7.44 Million |
| 30 Apr, 2025 | 7177.0 | 7233.0 | 7119.0 | 7164.0 | 5.67 Million |
| 28 Apr, 2025 | 7267.0 | 7280.0 | 7170.0 | 7170.0 | 4.78 Million |
| 25 Apr, 2025 | 7229.0 | 7238.0 | 7145.0 | 7223.0 | 7.32 Million |
| 24 Apr, 2025 | 6959.0 | 7070.0 | 6953.0 | 7020.0 | 8.07 Million |
| 23 Apr, 2025 | 6909.0 | 6922.0 | 6778.0 | 6803.0 | 6.65 Million |
SM
6560
7719
SCHL
LIGHT
COROMANDEL