SoftBank Group Corp. (9984.T)

JPY 6913.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 6321.0 6380.0 6273.0 6335.0 10.1 Million
28 Sep, 2023 6410.0 6440.0 6266.0 6298.0 9.27 Million
27 Sep, 2023 6322.0 6419.0 6298.0 6419.0 8.32 Million
26 Sep, 2023 6432.0 6470.0 6358.0 6370.0 7.87 Million
25 Sep, 2023 6189.0 6432.0 6186.0 6424.0 10.05 Million
22 Sep, 2023 6108.0 6239.0 6106.0 6198.0 10.38 Million
21 Sep, 2023 6405.0 6419.0 6257.0 6257.0 11.48 Million
20 Sep, 2023 6449.0 6508.0 6408.0 6462.0 8.73 Million
19 Sep, 2023 6541.0 6552.0 6431.0 6497.0 15.35 Million
15 Sep, 2023 6766.0 6914.0 6685.0 6718.0 24.73 Million