KOZO Holdings Co.,Ltd. (9973.T)

JPY 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 18.0 19.0 18.0 18.0 626.8 Thousand
04 Apr, 2024 18.0 19.0 18.0 18.0 1.13 Million
03 Apr, 2024 18.0 19.0 18.0 19.0 353.6 Thousand
02 Apr, 2024 18.0 19.0 18.0 19.0 468.6 Thousand
01 Apr, 2024 19.0 19.0 18.0 18.0 1.17 Million
29 Mar, 2024 18.0 19.0 18.0 18.0 531.8 Thousand
28 Mar, 2024 18.0 19.0 18.0 18.0 786.7 Thousand
27 Mar, 2024 18.0 19.0 18.0 18.0 398.4 Thousand
26 Mar, 2024 18.0 19.0 18.0 18.0 580.4 Thousand
25 Mar, 2024 18.0 19.0 18.0 18.0 671.2 Thousand