KOZO Holdings Co.,Ltd. (9973.T)

JPY 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 19.0 19.0 18.0 18.0 932.4 Thousand
07 May, 2024 19.0 19.0 18.0 18.0 1.14 Million
02 May, 2024 18.0 19.0 18.0 18.0 1.04 Million
01 May, 2024 18.0 19.0 18.0 18.0 887.5 Thousand
30 Apr, 2024 18.0 19.0 18.0 18.0 1.06 Million
26 Apr, 2024 19.0 19.0 18.0 18.0 292.1 Thousand
25 Apr, 2024 18.0 19.0 18.0 18.0 911.8 Thousand
24 Apr, 2024 18.0 19.0 18.0 18.0 938 Thousand
23 Apr, 2024 18.0 19.0 18.0 18.0 1 Million
22 Apr, 2024 18.0 19.0 18.0 18.0 998.4 Thousand