KOZO Holdings Co.,Ltd. (9973.T)
JPY 17.0
(0.0%)
JPY 17.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 474.4 Thousand |
| 04 Jun, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 410.3 Thousand |
| 03 Jun, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 375 Thousand |
| 02 Jun, 2025 | 17.0 | 18.0 | 16.0 | 17.0 | 3.26 Million |
| 30 May, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 431.3 Thousand |
| 29 May, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 347 Thousand |
| 28 May, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 420.9 Thousand |
| 27 May, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 713.9 Thousand |
| 26 May, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 579.2 Thousand |
| 23 May, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 459.8 Thousand |
478440
TELA
PSB
PEO
301552
HSNGF