KOZO Holdings Co.,Ltd. (9973.T)

JPY 19.0

(5.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18.0 19.0 18.0 19.0 416.6 Thousand
27 Dec, 2024 18.0 19.0 17.0 18.0 4.27 Million
26 Dec, 2024 18.0 19.0 18.0 18.0 1.87 Million
25 Dec, 2024 18.0 19.0 18.0 18.0 601.2 Thousand
24 Dec, 2024 18.0 19.0 18.0 18.0 886.1 Thousand
23 Dec, 2024 18.0 19.0 18.0 18.0 1.36 Million
20 Dec, 2024 18.0 19.0 18.0 18.0 571.3 Thousand
19 Dec, 2024 18.0 19.0 18.0 18.0 473.2 Thousand
18 Dec, 2024 18.0 19.0 18.0 18.0 539.3 Thousand
17 Dec, 2024 18.0 19.0 18.0 18.0 435.9 Thousand