KOZO Holdings Co.,Ltd. (9973.T)

JPY 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.0 19.0 18.0 18.0 2.78 Million
21 Mar, 2024 20.0 20.0 18.0 18.0 2.43 Million
19 Mar, 2024 19.0 20.0 19.0 19.0 644.7 Thousand
18 Mar, 2024 19.0 20.0 19.0 19.0 876.5 Thousand
15 Mar, 2024 19.0 20.0 19.0 19.0 903.2 Thousand
14 Mar, 2024 19.0 20.0 19.0 19.0 801 Thousand
13 Mar, 2024 19.0 20.0 19.0 19.0 2.52 Million
12 Mar, 2024 19.0 20.0 19.0 19.0 837 Thousand
11 Mar, 2024 19.0 20.0 19.0 19.0 4.01 Million
08 Mar, 2024 19.0 20.0 19.0 19.0 521.8 Thousand