Totech Corporation (9960.T)

JPY 2522.0

(2.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1638.33 1670.0 1608.33 1613.33 36 Thousand
22 Oct, 2023 1638.33 1670.0 1608.33 1613.33 36 Thousand
20 Oct, 2023 1640.0 1651.67 1631.67 1646.67 28.5 Thousand
19 Oct, 2023 1621.67 1653.33 1621.67 1640.0 30 Thousand
18 Oct, 2023 1680.0 1680.0 1623.33 1643.33 34.8 Thousand
17 Oct, 2023 1690.0 1690.0 1648.33 1666.67 32.7 Thousand
16 Oct, 2023 1683.33 1683.33 1648.33 1655.0 36.6 Thousand
15 Oct, 2023 1683.33 1683.33 1648.33 1655.0 36.6 Thousand
13 Oct, 2023 1726.66 1726.66 1676.66 1683.33 35.4 Thousand
12 Oct, 2023 1680.0 1736.66 1670.0 1736.66 28.2 Thousand