Totech Corporation (9960.T)

JPY 2451.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1763.33 1806.66 1743.33 1803.33 49.8 Thousand
26 Sep, 2023 1786.66 1786.66 1766.66 1773.33 22.5 Thousand
25 Sep, 2023 1780.0 1810.0 1780.0 1800.0 33.6 Thousand
24 Sep, 2023 1780.0 1810.0 1780.0 1800.0 33.6 Thousand
22 Sep, 2023 1776.66 1783.33 1756.66 1776.66 36.3 Thousand
21 Sep, 2023 1773.33 1786.66 1763.33 1773.33 36.3 Thousand
20 Sep, 2023 1810.0 1810.0 1763.33 1763.33 37.5 Thousand
19 Sep, 2023 1796.66 1813.33 1786.66 1810.0 37.5 Thousand
18 Sep, 2023 1796.67 1813.33 1786.67 1810.0 25.5 Thousand
15 Sep, 2023 1783.33 1800.0 1783.33 1796.66 62.1 Thousand