Totech Corporation (9960.T)

JPY 2560.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1553.33 1590.0 1553.33 1578.33 49.2 Thousand
21 Nov, 2023 1590.0 1590.0 1555.0 1570.0 53.1 Thousand
20 Nov, 2023 1623.33 1640.0 1595.0 1595.0 44.4 Thousand
19 Nov, 2023 1623.33 1640.0 1595.0 1595.0 44.4 Thousand
17 Nov, 2023 1610.0 1631.67 1608.33 1628.33 28.2 Thousand
16 Nov, 2023 1633.33 1636.67 1610.0 1610.0 27 Thousand
15 Nov, 2023 1646.67 1661.67 1631.67 1636.67 37.5 Thousand
14 Nov, 2023 1646.67 1653.33 1640.0 1645.0 17.7 Thousand
13 Nov, 2023 1653.33 1653.33 1635.0 1646.67 22.8 Thousand
12 Nov, 2023 1653.33 1653.33 1635.0 1646.67 22.8 Thousand