Kanseki Co., Ltd. (9903.T)

JPY 865.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1093.0 1095.0 1088.0 1094.0 2800.00
06 Dec, 2023 1108.0 1108.0 1080.0 1089.0 6900.00
05 Dec, 2023 1098.0 1108.0 1097.0 1108.0 4200.00
04 Dec, 2023 1105.0 1107.0 1097.0 1098.0 3500.00
01 Dec, 2023 1103.0 1107.0 1101.0 1107.0 2500.00
30 Nov, 2023 1111.0 1111.0 1103.0 1105.0 2300.00
29 Nov, 2023 1108.0 1117.0 1106.0 1114.0 2100.00
28 Nov, 2023 1120.0 1120.0 1106.0 1120.0 3400.00
27 Nov, 2023 1132.0 1133.0 1109.0 1120.0 3400.00
24 Nov, 2023 1129.0 1130.0 1121.0 1130.0 2500.00