Matsuya Foods Holdings Co., Ltd. (9887.T)
JPY 5850.0
(-0.51%)
JPY 5850.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5840.0 | 5910.0 | 5840.0 | 5860.0 | 22.9 Thousand |
| 25 Feb, 2025 | 5750.0 | 5840.0 | 5730.0 | 5830.0 | 27.3 Thousand |
| 21 Feb, 2025 | 5750.0 | 5750.0 | 5710.0 | 5750.0 | 19.3 Thousand |
| 20 Feb, 2025 | 5820.0 | 5820.0 | 5720.0 | 5740.0 | 34.4 Thousand |
| 19 Feb, 2025 | 5860.0 | 5860.0 | 5810.0 | 5820.0 | 14.6 Thousand |
| 18 Feb, 2025 | 5860.0 | 5880.0 | 5850.0 | 5850.0 | 10.9 Thousand |
| 17 Feb, 2025 | 5890.0 | 5970.0 | 5860.0 | 5880.0 | 20.3 Thousand |
| 14 Feb, 2025 | 5890.0 | 5910.0 | 5850.0 | 5880.0 | 15.9 Thousand |
| 13 Feb, 2025 | 5800.0 | 5900.0 | 5790.0 | 5860.0 | 26 Thousand |
| 12 Feb, 2025 | 5900.0 | 5910.0 | 5630.0 | 5780.0 | 75.1 Thousand |
HEG
BVCL
ASCC
348370
CHEMFAB
SSLLF