DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1452.0 | 1455.0 | 1430.0 | 1451.0 | 4200.00 |
| 04 Oct, 2023 | 1416.0 | 1447.0 | 1402.0 | 1432.0 | 12.1 Thousand |
| 03 Oct, 2023 | 1520.0 | 1520.0 | 1432.0 | 1458.0 | 19.4 Thousand |
| 02 Oct, 2023 | 1546.0 | 1555.0 | 1502.0 | 1520.0 | 6000.00 |
| 29 Sep, 2023 | 1569.0 | 1569.0 | 1550.0 | 1554.0 | 4100.00 |
| 28 Sep, 2023 | 1551.0 | 1562.0 | 1551.0 | 1551.0 | 7700.00 |
| 27 Sep, 2023 | 1561.0 | 1562.0 | 1548.0 | 1561.0 | 7100.00 |
| 26 Sep, 2023 | 1582.0 | 1582.0 | 1560.0 | 1561.0 | 4800.00 |
| 25 Sep, 2023 | 1584.0 | 1584.0 | 1560.0 | 1568.0 | 9000.00 |
| 22 Sep, 2023 | 1555.0 | 1585.0 | 1543.0 | 1585.0 | 5200.00 |
SPK
TPG
HKSHF
8227
PUA
046890