DMS Inc. (9782.T)
JPY 2872.0
(-0.62%)
JPY 2872.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1687.0 | 1744.0 | 1687.0 | 1741.0 | 63.7 Thousand |
| 12 Dec, 2023 | 1650.0 | 1682.0 | 1643.0 | 1672.0 | 41.9 Thousand |
| 11 Dec, 2023 | 1643.0 | 1643.0 | 1618.0 | 1631.0 | 20.2 Thousand |
| 08 Dec, 2023 | 1590.0 | 1624.0 | 1588.0 | 1607.0 | 32.7 Thousand |
| 07 Dec, 2023 | 1579.0 | 1610.0 | 1575.0 | 1599.0 | 27.4 Thousand |
| 06 Dec, 2023 | 1586.0 | 1630.0 | 1570.0 | 1590.0 | 28.4 Thousand |
| 05 Dec, 2023 | 1547.0 | 1589.0 | 1547.0 | 1572.0 | 34.2 Thousand |
| 04 Dec, 2023 | 1539.0 | 1547.0 | 1501.0 | 1539.0 | 12 Thousand |
| 01 Dec, 2023 | 1535.0 | 1562.0 | 1522.0 | 1538.0 | 10.8 Thousand |
| 30 Nov, 2023 | 1526.0 | 1554.0 | 1526.0 | 1530.0 | 9000.00 |
SPK
TPG
HKSHF
8227
PUA
046890