IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1632.0 | 1643.0 | 1630.0 | 1636.0 | 6400.00 |
| 06 Nov, 2023 | 1649.0 | 1649.0 | 1622.0 | 1639.0 | 14.5 Thousand |
| 02 Nov, 2023 | 1651.0 | 1651.0 | 1637.0 | 1642.0 | 2600.00 |
| 01 Nov, 2023 | 1630.0 | 1652.0 | 1627.0 | 1646.0 | 11.3 Thousand |
| 31 Oct, 2023 | 1609.0 | 1629.0 | 1609.0 | 1625.0 | 6400.00 |
| 30 Oct, 2023 | 1610.0 | 1634.0 | 1605.0 | 1610.0 | 40.4 Thousand |
| 27 Oct, 2023 | 1610.0 | 1639.0 | 1610.0 | 1633.0 | 5500.00 |
| 26 Oct, 2023 | 1607.0 | 1627.0 | 1607.0 | 1610.0 | 9800.00 |
| 25 Oct, 2023 | 1608.0 | 1627.0 | 1596.0 | 1620.0 | 8900.00 |
| 24 Oct, 2023 | 1613.0 | 1614.0 | 1555.0 | 1605.0 | 21.4 Thousand |
EMAMILTD
3157
CRDA
300608
7928
AFK