IDEA Consultants,Inc. (9768.T)
JPY 2666.0
(-0.56%)
JPY 2666.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1744.0 | 1744.0 | 1717.0 | 1720.0 | 9400.00 |
| 28 Sep, 2023 | 1700.0 | 1746.0 | 1687.0 | 1724.0 | 25.7 Thousand |
| 27 Sep, 2023 | 1687.0 | 1699.0 | 1676.0 | 1699.0 | 11.1 Thousand |
| 26 Sep, 2023 | 1692.0 | 1692.0 | 1677.0 | 1677.0 | 8800.00 |
| 25 Sep, 2023 | 1681.0 | 1695.0 | 1681.0 | 1692.0 | 2700.00 |
| 22 Sep, 2023 | 1676.0 | 1688.0 | 1666.0 | 1682.0 | 7400.00 |
| 21 Sep, 2023 | 1671.0 | 1690.0 | 1671.0 | 1677.0 | 6500.00 |
| 20 Sep, 2023 | 1699.0 | 1699.0 | 1671.0 | 1671.0 | 11.7 Thousand |
| 19 Sep, 2023 | 1693.0 | 1700.0 | 1688.0 | 1700.0 | 10.5 Thousand |
| 15 Sep, 2023 | 1691.0 | 1696.0 | 1686.0 | 1692.0 | 4800.00 |
EMAMILTD
3157
CRDA
300608
7928
AFK