IDEA Consultants,Inc. (9768.T)
JPY 2884.0
(-1.0%)
JPY 2884.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1668.0 | 1668.0 | 1646.0 | 1660.0 | 10 Thousand |
| 04 Oct, 2023 | 1670.0 | 1687.0 | 1646.0 | 1646.0 | 14.1 Thousand |
| 03 Oct, 2023 | 1698.0 | 1713.0 | 1691.0 | 1698.0 | 10.6 Thousand |
| 02 Oct, 2023 | 1730.0 | 1735.0 | 1703.0 | 1703.0 | 6900.00 |
| 29 Sep, 2023 | 1744.0 | 1744.0 | 1717.0 | 1720.0 | 9400.00 |
| 28 Sep, 2023 | 1700.0 | 1746.0 | 1687.0 | 1724.0 | 25.7 Thousand |
| 27 Sep, 2023 | 1687.0 | 1699.0 | 1676.0 | 1699.0 | 11.1 Thousand |
| 26 Sep, 2023 | 1692.0 | 1692.0 | 1677.0 | 1677.0 | 8800.00 |
| 25 Sep, 2023 | 1681.0 | 1695.0 | 1681.0 | 1692.0 | 2700.00 |
| 22 Sep, 2023 | 1676.0 | 1688.0 | 1666.0 | 1682.0 | 7400.00 |
EMAMILTD
3157
CRDA
300608
7928
AFK