NSD Co., Ltd. (9759.T)

JPY 3459.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2776.0 2810.0 2769.0 2808.0 141.5 Thousand
05 Dec, 2023 2795.0 2814.0 2751.0 2755.0 162.6 Thousand
04 Dec, 2023 2770.0 2804.0 2735.0 2800.0 204.7 Thousand
01 Dec, 2023 2787.0 2798.0 2756.0 2770.0 214 Thousand
30 Nov, 2023 2781.0 2806.0 2765.0 2800.0 354.2 Thousand
29 Nov, 2023 2747.0 2787.0 2740.0 2776.0 137.3 Thousand
28 Nov, 2023 2809.0 2809.0 2752.0 2775.0 153.2 Thousand
27 Nov, 2023 2814.0 2856.0 2792.0 2805.0 226.5 Thousand
24 Nov, 2023 2800.0 2813.0 2772.0 2797.0 155 Thousand
22 Nov, 2023 2750.0 2825.0 2748.0 2781.0 305.4 Thousand