NSD Co., Ltd. (9759.T)
JPY 3459.0
(1.35%)
JPY 3459.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2770.0 | 2780.0 | 2752.0 | 2778.0 | 118.9 Thousand |
| 24 Jan, 2024 | 2820.0 | 2820.0 | 2774.0 | 2779.0 | 164.7 Thousand |
| 23 Jan, 2024 | 2821.0 | 2841.0 | 2789.0 | 2813.0 | 121.1 Thousand |
| 22 Jan, 2024 | 2781.0 | 2818.0 | 2781.0 | 2817.0 | 85 Thousand |
| 19 Jan, 2024 | 2785.0 | 2798.0 | 2772.0 | 2781.0 | 122.5 Thousand |
| 18 Jan, 2024 | 2742.0 | 2785.0 | 2737.0 | 2778.0 | 124 Thousand |
| 17 Jan, 2024 | 2782.0 | 2794.0 | 2732.0 | 2745.0 | 151.4 Thousand |
| 16 Jan, 2024 | 2825.0 | 2825.0 | 2750.0 | 2759.0 | 126.6 Thousand |
| 15 Jan, 2024 | 2810.0 | 2833.0 | 2797.0 | 2824.0 | 115.5 Thousand |
| 12 Jan, 2024 | 2808.0 | 2812.0 | 2761.0 | 2802.0 | 162.7 Thousand |
2130
PRPH
MARICO
0178
GENI
2392