Funai Soken Holdings Incorporated (9757.T)

JPY 2435.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2386.0 2416.0 2386.0 2401.0 46.1 Thousand
29 Nov, 2024 2370.0 2404.0 2363.0 2391.0 44.3 Thousand
28 Nov, 2024 2353.0 2376.0 2347.0 2370.0 33.3 Thousand
27 Nov, 2024 2349.0 2359.0 2323.0 2344.0 47.3 Thousand
26 Nov, 2024 2332.0 2351.0 2315.0 2349.0 51.6 Thousand
25 Nov, 2024 2386.0 2390.0 2332.0 2332.0 54.6 Thousand
22 Nov, 2024 2359.0 2382.0 2359.0 2370.0 32.5 Thousand
21 Nov, 2024 2335.0 2357.0 2320.0 2356.0 31.4 Thousand
20 Nov, 2024 2377.0 2392.0 2339.0 2346.0 31.1 Thousand
19 Nov, 2024 2374.0 2408.0 2374.0 2389.0 43.6 Thousand