Funai Soken Holdings Incorporated (9757.T)

JPY 2276.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2329.0 2366.0 2320.0 2352.0 111.7 Thousand
13 Mar, 2025 2341.0 2355.0 2324.0 2337.0 73.3 Thousand
12 Mar, 2025 2322.0 2348.0 2317.0 2342.0 54.2 Thousand
11 Mar, 2025 2329.0 2359.0 2306.0 2342.0 56 Thousand
10 Mar, 2025 2366.0 2399.0 2347.0 2366.0 50.1 Thousand
07 Mar, 2025 2373.0 2382.0 2331.0 2350.0 72.2 Thousand
06 Mar, 2025 2428.0 2428.0 2398.0 2418.0 53.3 Thousand
05 Mar, 2025 2390.0 2428.0 2348.0 2403.0 89.8 Thousand
04 Mar, 2025 2448.0 2461.0 2388.0 2390.0 86.5 Thousand
03 Mar, 2025 2409.0 2447.0 2406.0 2441.0 70.7 Thousand