Funai Soken Holdings Incorporated (9757.T)

JPY 2247.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2200.0 2247.0 2161.0 2245.0 71.7 Thousand
10 Apr, 2025 2278.0 2300.0 2214.0 2250.0 69.3 Thousand
08 Apr, 2025 2110.0 2169.0 2088.0 2139.0 50 Thousand
07 Apr, 2025 2037.0 2114.0 2008.0 2060.0 98.7 Thousand
04 Apr, 2025 2205.0 2214.0 2168.0 2205.0 153.2 Thousand
03 Apr, 2025 2193.0 2243.0 2193.0 2223.0 74.5 Thousand
02 Apr, 2025 2347.0 2347.0 2276.0 2287.0 59.8 Thousand
01 Apr, 2025 2315.0 2347.0 2315.0 2319.0 133 Thousand
31 Mar, 2025 2341.0 2341.0 2295.0 2302.0 77.3 Thousand
28 Mar, 2025 2398.0 2400.0 2351.0 2370.0 79.6 Thousand