Funai Soken Holdings Incorporated (9757.T)

JPY 2435.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2349.0 2401.0 2333.0 2390.0 123.5 Thousand
27 Dec, 2024 2300.0 2351.0 2282.0 2323.0 245.6 Thousand
26 Dec, 2024 2322.0 2375.0 2319.0 2342.0 617.8 Thousand
25 Dec, 2024 2361.0 2380.0 2351.0 2369.0 136.2 Thousand
24 Dec, 2024 2381.0 2399.0 2374.0 2379.0 111.3 Thousand
23 Dec, 2024 2400.0 2422.0 2384.0 2407.0 122 Thousand
20 Dec, 2024 2416.0 2423.0 2380.0 2400.0 136.5 Thousand
19 Dec, 2024 2397.0 2435.0 2374.0 2423.0 74.2 Thousand
18 Dec, 2024 2439.0 2462.0 2424.0 2431.0 49.2 Thousand
17 Dec, 2024 2461.0 2461.0 2432.0 2439.0 41.8 Thousand