Funai Soken Holdings Incorporated (9757.T)
JPY 2261.0
(0.13%)
JPY 2261.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2398.0 | 2404.0 | 2374.0 | 2377.0 | 140.2 Thousand |
| 23 May, 2025 | 2366.0 | 2378.0 | 2360.0 | 2365.0 | 4400.00 |
| 22 May, 2025 | 2329.0 | 2358.0 | 2320.0 | 2358.0 | 7500.00 |
| 21 May, 2025 | 2385.0 | 2403.0 | 2385.0 | 2400.0 | 4200.00 |
| 20 May, 2025 | 2416.0 | 2426.0 | 2401.0 | 2403.0 | 14.4 Thousand |
| 19 May, 2025 | 2374.0 | 2388.0 | 2373.0 | 2374.0 | 7200.00 |
| 16 May, 2025 | 2364.0 | 2380.0 | 2353.0 | 2374.0 | 54.5 Thousand |
| 15 May, 2025 | 2369.0 | 2378.0 | 2344.0 | 2358.0 | 53.8 Thousand |
| 14 May, 2025 | 2380.0 | 2397.0 | 2329.0 | 2385.0 | 92.5 Thousand |
| 13 May, 2025 | 2355.0 | 2398.0 | 2337.0 | 2379.0 | 98.2 Thousand |
PDI
9899
FTF
000913
078930
0FQ8