Funai Soken Holdings Incorporated (9757.T)

JPY 2435.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2424.0 2464.0 2424.0 2457.0 117.8 Thousand
13 Dec, 2024 2424.0 2452.0 2385.0 2418.0 180.2 Thousand
12 Dec, 2024 2520.0 2520.0 2424.0 2424.0 109.7 Thousand
11 Dec, 2024 2503.0 2522.0 2485.0 2494.0 68.8 Thousand
10 Dec, 2024 2511.0 2511.0 2484.0 2490.0 78.6 Thousand
09 Dec, 2024 2473.0 2527.0 2473.0 2511.0 80 Thousand
06 Dec, 2024 2450.0 2470.0 2439.0 2458.0 72.5 Thousand
05 Dec, 2024 2435.0 2455.0 2426.0 2428.0 40.6 Thousand
04 Dec, 2024 2454.0 2465.0 2418.0 2425.0 56.5 Thousand
03 Dec, 2024 2410.0 2486.0 2401.0 2462.0 73 Thousand