JPY 2435.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 2424.0 | 2464.0 | 2424.0 | 2457.0 | 117.8 Thousand |
13 Dec, 2024 | 2424.0 | 2452.0 | 2385.0 | 2418.0 | 180.2 Thousand |
12 Dec, 2024 | 2520.0 | 2520.0 | 2424.0 | 2424.0 | 109.7 Thousand |
11 Dec, 2024 | 2503.0 | 2522.0 | 2485.0 | 2494.0 | 68.8 Thousand |
10 Dec, 2024 | 2511.0 | 2511.0 | 2484.0 | 2490.0 | 78.6 Thousand |
09 Dec, 2024 | 2473.0 | 2527.0 | 2473.0 | 2511.0 | 80 Thousand |
06 Dec, 2024 | 2450.0 | 2470.0 | 2439.0 | 2458.0 | 72.5 Thousand |
05 Dec, 2024 | 2435.0 | 2455.0 | 2426.0 | 2428.0 | 40.6 Thousand |
04 Dec, 2024 | 2454.0 | 2465.0 | 2418.0 | 2425.0 | 56.5 Thousand |
03 Dec, 2024 | 2410.0 | 2486.0 | 2401.0 | 2462.0 | 73 Thousand |
PDI
9899
FTF
000913
078930
0FQ8