Funai Soken Holdings Incorporated (9757.T)

JPY 2276.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2600.0 2627.0 2580.0 2606.0 93.6 Thousand
27 Sep, 2023 2572.0 2648.0 2566.0 2643.0 109 Thousand
26 Sep, 2023 2637.0 2648.0 2608.0 2608.0 65.4 Thousand
25 Sep, 2023 2678.0 2679.0 2647.0 2660.0 79.7 Thousand
22 Sep, 2023 2661.0 2708.0 2658.0 2678.0 85.2 Thousand
21 Sep, 2023 2666.0 2694.0 2653.0 2670.0 79.9 Thousand
20 Sep, 2023 2740.0 2744.0 2693.0 2694.0 99.3 Thousand
19 Sep, 2023 2717.0 2752.0 2715.0 2744.0 56 Thousand
15 Sep, 2023 2750.0 2769.0 2732.0 2758.0 66.6 Thousand
14 Sep, 2023 2727.0 2740.0 2704.0 2732.0 41.5 Thousand