Funai Soken Holdings Incorporated (9757.T)

JPY 2263.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2565.0 2570.0 2512.0 2526.0 55.3 Thousand
13 Oct, 2023 2626.0 2628.0 2575.0 2578.0 62.7 Thousand
12 Oct, 2023 2592.0 2647.0 2573.0 2642.0 82 Thousand
11 Oct, 2023 2644.0 2652.0 2620.0 2624.0 55.1 Thousand
10 Oct, 2023 2612.0 2654.0 2612.0 2644.0 63.4 Thousand
06 Oct, 2023 2636.0 2660.0 2609.0 2612.0 72.6 Thousand
05 Oct, 2023 2606.0 2639.0 2597.0 2636.0 73.9 Thousand
04 Oct, 2023 2600.0 2643.0 2591.0 2606.0 104.6 Thousand
03 Oct, 2023 2587.0 2645.0 2587.0 2605.0 69.6 Thousand
02 Oct, 2023 2631.0 2638.0 2579.0 2587.0 68.6 Thousand