Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2671.0 2704.5 2608.0 2693.5 2.32 Million
23 Oct, 2023 2638.5 2658.0 2624.5 2636.5 1.69 Million
20 Oct, 2023 2605.5 2664.0 2601.5 2644.0 1.74 Million
19 Oct, 2023 2646.5 2681.0 2610.0 2620.5 1.5 Million
18 Oct, 2023 2672.5 2698.5 2653.5 2694.0 1.45 Million
17 Oct, 2023 2684.0 2722.5 2667.0 2688.0 2.06 Million
16 Oct, 2023 2662.0 2675.0 2628.0 2643.5 1.92 Million
13 Oct, 2023 2741.0 2751.5 2681.0 2691.5 1.72 Million
12 Oct, 2023 2728.5 2749.5 2715.0 2725.5 1.62 Million
11 Oct, 2023 2745.0 2745.0 2697.5 2710.5 1.06 Million