Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2540.0 2569.0 2512.0 2553.0 1.8 Million
21 Nov, 2023 2551.5 2574.5 2527.0 2545.0 2.19 Million
20 Nov, 2023 2560.0 2560.5 2500.5 2523.5 2.11 Million
17 Nov, 2023 2559.5 2572.5 2547.0 2568.5 1.11 Million
16 Nov, 2023 2535.5 2570.5 2525.0 2546.5 1.22 Million
15 Nov, 2023 2564.5 2584.0 2547.5 2564.5 1.76 Million
14 Nov, 2023 2534.5 2544.0 2501.0 2507.5 1.11 Million
13 Nov, 2023 2548.0 2555.5 2504.0 2519.0 1.46 Million
10 Nov, 2023 2553.0 2556.0 2509.0 2540.5 1.66 Million
09 Nov, 2023 2500.0 2567.0 2483.0 2556.5 1.72 Million