Capcom Co., Ltd. (9697.T)

JPY 3439.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2543.5 2580.0 2507.5 2514.5 1.95 Million
07 Nov, 2023 2560.0 2585.5 2533.5 2541.0 1.88 Million
06 Nov, 2023 2490.0 2556.5 2482.5 2549.5 3.07 Million
02 Nov, 2023 2445.0 2476.5 2428.5 2458.0 3 Million
01 Nov, 2023 2441.0 2446.0 2379.0 2417.0 3.21 Million
31 Oct, 2023 2357.5 2445.5 2302.5 2419.5 5.24 Million
30 Oct, 2023 2400.0 2401.0 2303.0 2345.5 9.1 Million
27 Oct, 2023 2450.0 2510.0 2375.0 2400.0 9.69 Million
26 Oct, 2023 2649.5 2671.0 2633.0 2641.5 2.35 Million
25 Oct, 2023 2697.0 2721.5 2686.0 2702.0 2.27 Million