Greenland Resort Company Limited (9656.T)

JPY 620.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 611.0 611.0 608.0 611.0 3600.00
09 Dec, 2024 610.0 612.0 607.0 611.0 4500.00
06 Dec, 2024 611.0 614.0 603.0 611.0 13.9 Thousand
05 Dec, 2024 614.0 614.0 610.0 611.0 1800.00
04 Dec, 2024 614.0 615.0 609.0 614.0 5300.00
03 Dec, 2024 609.0 614.0 609.0 614.0 11 Thousand
02 Dec, 2024 608.0 610.0 607.0 610.0 4200.00
29 Nov, 2024 608.0 610.0 607.0 607.0 3500.00
28 Nov, 2024 611.0 611.0 608.0 608.0 900.00
27 Nov, 2024 611.0 611.0 610.0 611.0 700.00